Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00080000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 19.69 | 18.40 | 23.00 | +5.32 | +37.02% | 8 | 1,811 | 179.69% |
| CAMT240621C00080000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 19.50 | 19.50 | 22.80 | +4.80 | +32.65% | 1 | 422 | 59.28% |
| CAMT240816C00080000 | 2024-05-09 2:39PM EDT | 2024-08-16 | 14.95 | 22.80 | 24.50 | 0.00 | - | 1 | 375 | 59.12% |
| CAMT241115C00080000 | 2024-05-15 9:41AM EDT | 2024-11-15 | 21.90 | 24.70 | 28.50 | +1.10 | +5.29% | 1 | 10 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00080000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 3 | 554 | 132.03% |
| CAMT240621P00080000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.60 | -0.35 | -43.75% | 11 | 178 | 51.39% |
| CAMT240816P00080000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 1.99 | 1.00 | 3.10 | -5.59 | -73.75% | 3 | 30 | 56.06% |
| CAMT241115P00080000 | 2024-04-29 12:33PM EDT | 2024-11-15 | 9.98 | 2.95 | 5.40 | 0.00 | - | - | 1 | 51.62% |
© 2024 Yahoo. All rights reserved.