Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00075000 | 2024-05-15 11:23AM EDT | 2024-05-17 | 25.00 | 22.80 | 27.50 | +9.00 | +56.25% | 17 | 113 | 168.95% |
| CAMT240621C00075000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 9.50 | 23.70 | 26.90 | 0.00 | - | 1 | 66 | 53.81% |
| CAMT240816C00075000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 23.40 | 25.60 | 29.20 | +5.00 | +27.17% | 2 | 12 | 59.84% |
| CAMT241115C00075000 | 2024-05-15 1:33PM EDT | 2024-11-15 | 29.80 | 28.00 | 31.70 | +10.63 | +55.45% | 2 | 20 | 56.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00075000 | 2024-05-13 1:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 142.19% |
| CAMT240621P00075000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.50 | 0.20 | 1.75 | -1.00 | -66.67% | 2 | 196 | 70.75% |
| CAMT240816P00075000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 1.32 | 1.25 | 1.55 | -2.18 | -62.29% | 1 | 6,774 | 51.59% |
© 2024 Yahoo. All rights reserved.