Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00070000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 29.64 | 27.60 | 32.40 | +5.37 | +22.13% | 7 | 4,023 | 385.25% |
| CAMT240621C00070000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 29.69 | 28.00 | 32.60 | +8.24 | +38.41% | 2 | 280 | 59.96% |
| CAMT240816C00070000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 23.30 | 30.90 | 34.00 | 0.00 | - | 1 | 75 | 69.31% |
| CAMT241115C00070000 | 2024-03-27 9:54AM EDT | 2024-11-15 | 24.00 | 18.30 | 21.60 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00070000 | 2024-05-14 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 158.59% |
| CAMT240621P00070000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | -1.15 | -82.14% | 2 | 3,036 | 71.44% |
| CAMT240816P00070000 | 2024-05-10 2:40PM EDT | 2024-08-16 | 1.70 | 0.65 | 1.40 | 0.00 | - | 1,101 | 4,625 | 53.98% |
| CAMT241115P00070000 | 2024-05-15 12:29PM EDT | 2024-11-15 | 3.26 | 1.35 | 4.20 | -2.74 | -45.67% | 16 | 2 | 52.36% |
© 2024 Yahoo. All rights reserved.