Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00060000 | 2024-05-14 10:51AM EDT | 2024-05-17 | 33.57 | 37.50 | 42.00 | 0.00 | - | 1 | 19 | 484.57% |
| CAMT240621C00060000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 40.70 | 38.00 | 42.40 | +19.50 | +91.98% | 6 | 1,947 | 83.30% |
| CAMT240816C00060000 | 2024-03-08 3:22PM EDT | 2024-08-16 | 23.35 | 20.00 | 24.50 | 0.00 | - | 1 | 64 | 0.00% |
| CAMT241115C00060000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 26.24 | 40.30 | 45.00 | 0.00 | - | 21 | 21 | 67.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00060000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 4,044 | 260.94% |
| CAMT240621P00060000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.25 | 0.00 | - | 4 | 2,020 | 115.72% |
| CAMT240816P00060000 | 2024-04-16 10:22AM EDT | 2024-08-16 | 2.30 | 0.00 | 3.50 | 0.00 | - | 3 | 3,501 | 82.89% |
© 2024 Yahoo. All rights reserved.