Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00050000 | 2024-05-15 10:26AM EDT | 2024-05-17 | 50.55 | 48.00 | 52.50 | +18.05 | +55.54% | 6 | 12 | 417.58% |
| CAMT240816C00050000 | 2024-05-10 12:23PM EDT | 2024-08-16 | 41.30 | 48.50 | 53.30 | 0.00 | - | 1 | 19 | 92.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00050000 | 2024-04-09 3:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 650.78% |
| CAMT240621P00050000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.25 | 0.00 | - | 191 | 3,381 | 149.22% |
| CAMT240816P00050000 | 2024-03-20 3:23PM EDT | 2024-08-16 | 1.22 | 0.30 | 4.70 | 0.00 | - | 100 | 1,907 | 117.70% |
© 2024 Yahoo. All rights reserved.