Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00045000 | 2024-01-16 10:36AM EDT | 2024-05-17 | 32.20 | 37.00 | 41.90 | 0.00 | - | 3 | 0 | 0.00% |
| CAMT240816C00045000 | 2024-03-26 9:32AM EDT | 2024-08-16 | 45.00 | 31.80 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00045000 | 2024-03-20 3:21PM EDT | 2024-05-17 | 2.45 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 749.41% |
| CAMT240621P00045000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 50.00% |
| CAMT240816P00045000 | 2024-01-22 1:38PM EDT | 2024-08-16 | 1.50 | 0.15 | 3.70 | 0.00 | - | 18 | 26 | 124.02% |
© 2024 Yahoo. All rights reserved.