Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00035000 | 2024-04-02 3:54PM EDT | 2024-06-21 | 47.50 | 42.80 | 47.50 | 0.00 | - | 5 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00035000 | 2024-02-14 1:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 932.03% |
| CAMT240621P00035000 | 2024-01-16 12:34PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.80 | 0.00 | - | 2 | 53 | 177.54% |
| CAMT240816P00035000 | 2023-10-06 2:27PM EDT | 2024-08-16 | 1.41 | 1.10 | 3.40 | 0.00 | - | 50 | 19 | 163.53% |
© 2024 Yahoo. All rights reserved.