Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00125000 | 2024-03-11 11:46AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 185.64% |
| CAMT240621C00125000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.50 | +0.40 | +200.00% | 5 | 10 | 71.90% |
| CAMT240816C00125000 | 2024-05-14 3:36PM EDT | 2024-08-16 | 0.55 | 1.65 | 2.45 | 0.00 | - | 1 | 21 | 47.13% |
| CAMT241115C00125000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.90 | 2.05 | 4.90 | 0.00 | - | - | 1 | 44.51% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.