Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00115000 | 2024-05-21 10:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAMT240719C00115000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CAMT240816C00115000 | 2024-05-17 11:59AM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAMT241115C00115000 | 2024-05-16 3:18PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT241115P00115000 | 2024-03-26 11:17AM EDT | 2024-11-15 | 28.25 | 35.80 | 39.50 | 0.00 | - | 4 | 4 | 102.22% |
© 2024 Yahoo. All rights reserved.