Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00105000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 63 | 47.95% |
| CAMT240621C00105000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 3.70 | 2.80 | 4.30 | +2.20 | +146.67% | 12 | 785 | 48.01% |
| CAMT240816C00105000 | 2024-05-15 3:28PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.50 | +2.90 | +60.42% | 10 | 3,698 | 51.36% |
| CAMT241115C00105000 | 2024-05-15 1:31PM EDT | 2024-11-15 | 11.50 | 11.00 | 14.30 | +4.30 | +59.72% | 2 | 61 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816P00105000 | 2024-05-09 1:21PM EDT | 2024-08-16 | 16.70 | 9.30 | 12.70 | 0.00 | - | 9 | 9 | 49.35% |
© 2024 Yahoo. All rights reserved.