Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00100000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 0.50 | 0.35 | 1.85 | +0.35 | +233.33% | 22 | 26 | 51.51% |
| CAMT240621C00100000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 5.52 | 5.30 | 5.90 | +3.04 | +122.58% | 19 | 367 | 45.97% |
| CAMT240816C00100000 | 2024-05-15 10:28AM EDT | 2024-08-16 | 8.50 | 8.60 | 10.30 | +2.10 | +32.81% | 2 | 1,807 | 51.08% |
| CAMT241115C00100000 | 2024-05-15 12:23PM EDT | 2024-11-15 | 14.00 | 12.90 | 15.40 | +6.18 | +79.03% | 5 | 11 | 50.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816P00100000 | 2024-05-14 10:38AM EDT | 2024-08-16 | 11.50 | 7.60 | 8.80 | 0.00 | - | 5 | 18 | 43.51% |
| CAMT241115P00100000 | 2024-04-05 2:54PM EDT | 2024-11-15 | 25.00 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 75.15% |
© 2024 Yahoo. All rights reserved.