Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00095000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAMT240719C00095000 | 2024-05-28 9:46AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240816C00095000 | 2024-05-28 3:27PM EDT | 2024-08-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| CAMT241115C00095000 | 2024-05-23 2:50PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00095000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| CAMT240719P00095000 | 2024-05-24 1:21PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAMT240816P00095000 | 2024-05-16 2:59PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAMT241115P00095000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.