Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00090000 | 2024-05-24 10:09AM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAMT240719C00090000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240816C00090000 | 2024-05-28 11:17AM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT241115C00090000 | 2024-05-24 10:06AM EDT | 2024-11-15 | 22.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00090000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAMT240719P00090000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CAMT240816P00090000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAMT241115P00090000 | 2024-05-28 1:40PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.