Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00085000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240719C00085000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT240816C00085000 | 2024-05-16 11:32AM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAMT241115C00085000 | 2024-05-23 2:35PM EDT | 2024-11-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00085000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CAMT240816P00085000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CAMT241115P00085000 | 2024-05-24 12:21PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.