Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00080000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| CAMT240816C00080000 | 2024-05-24 10:06AM EDT | 2024-08-16 | 26.67 | 0.00 | 0.00 | 0.00 | - | 3 | 372 | 0.00% |
| CAMT241115C00080000 | 2024-05-15 9:41AM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00080000 | 2024-05-23 12:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 678 | 25.00% |
| CAMT240816P00080000 | 2024-05-21 12:07PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| CAMT241115P00080000 | 2024-05-28 3:52PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,832 | 1,835 | 12.50% |
© 2024 Yahoo. All rights reserved.