Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00075000 | 2024-05-20 12:00PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240816C00075000 | 2024-05-15 9:41AM EDT | 2024-08-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT241115C00075000 | 2024-05-15 1:33PM EDT | 2024-11-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00075000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAMT240816P00075000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CAMT241115P00075000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.