Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00070000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 29.69 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| CAMT240816C00070000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CAMT241115C00070000 | 2024-05-20 9:35AM EDT | 2024-11-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00070000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,035 | 25.00% |
| CAMT240816P00070000 | 2024-05-28 11:25AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 4,617 | 25.00% |
| CAMT241115P00070000 | 2024-05-16 2:23PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.