Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00060000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 40.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,951 | 0.00% |
| CAMT240816C00060000 | 2024-03-08 3:22PM EDT | 2024-08-16 | 23.35 | 20.00 | 24.50 | 0.00 | - | 1 | 64 | 0.00% |
| CAMT241115C00060000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 26.24 | 39.00 | 43.50 | 0.00 | - | 21 | 21 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00060000 | 2024-05-21 1:32PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,019 | 50.00% |
| CAMT240816P00060000 | 2024-04-16 10:22AM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3,501 | 107.74% |
© 2024 Yahoo. All rights reserved.