Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816C00040000 | 2024-04-08 11:21AM EDT | 2024-08-16 | 41.30 | 42.00 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00040000 | 2024-03-26 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 306.05% |
| CAMT240816P00040000 | 2024-05-24 1:18PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| CAMT241115P00040000 | 2024-04-16 2:58PM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 114.67% |
© 2024 Yahoo. All rights reserved.