Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240621C00130000 | 2024-04-08 12:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 2 | 60.01% |
CAMT240719C00130000 | 2024-05-28 10:19AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAMT240816C00130000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |