Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00115000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 596 | 6.25% |
| CAMT240719C00115000 | 2024-05-28 2:58PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| CAMT240816C00115000 | 2024-05-28 1:48PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 3,501 | 3.13% |
| CAMT241115C00115000 | 2024-05-23 11:23AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719P00115000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| CAMT240816P00115000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| CAMT241115P00115000 | 2024-03-26 11:17AM EDT | 2024-11-15 | 28.25 | 35.80 | 39.50 | 0.00 | - | 4 | 4 | 114.61% |
© 2024 Yahoo. All rights reserved.