Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00110000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 4.60 | 3.80 | 5.00 | +0.90 | +24.32% | 53 | 638 | 52.17% |
| CAMT240719C00110000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 7.00 | 7.00 | 7.70 | +0.30 | +4.48% | 9 | 194 | 47.19% |
| CAMT240816C00110000 | 2024-06-10 1:59PM EDT | 2024-08-16 | 10.90 | 9.20 | 12.40 | +1.40 | +14.74% | 16 | 203 | 52.56% |
| CAMT241115C00110000 | 2024-06-10 10:44AM EDT | 2024-11-15 | 15.50 | 13.10 | 17.90 | +1.30 | +9.15% | 1 | 6,289 | 50.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00110000 | 2024-06-10 11:53AM EDT | 2024-06-21 | 2.40 | 1.90 | 4.10 | -1.39 | -36.68% | 2 | 16 | 60.38% |
| CAMT240719P00110000 | 2024-06-10 2:02PM EDT | 2024-07-19 | 5.22 | 3.50 | 6.90 | -3.28 | -38.59% | 2 | 0 | 52.36% |
| CAMT240816P00110000 | 2024-06-05 2:10PM EDT | 2024-08-16 | 9.70 | 6.20 | 9.70 | 0.00 | - | 8 | 62 | 54.96% |
| CAMT241115P00110000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 17.70 | 9.90 | 14.00 | 0.00 | - | - | 9 | 50.85% |
© 2024 Yahoo. All rights reserved.