Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00105000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 20 | 800 | 0.00% |
| CAMT240719C00105000 | 2024-05-28 1:25PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| CAMT240816C00105000 | 2024-05-28 11:24AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,961 | 0.00% |
| CAMT241115C00105000 | 2024-05-28 3:27PM EDT | 2024-11-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 502 | 3,057 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00105000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 3.13% |
| CAMT240719P00105000 | 2024-05-24 1:05PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 1.56% |
| CAMT240816P00105000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 1.56% |
| CAMT241115P00105000 | 2024-05-17 10:32AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.78% |
© 2024 Yahoo. All rights reserved.