Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00100000 | 2024-06-10 1:36PM EDT | 2024-06-21 | 13.20 | 10.70 | 13.60 | +3.00 | +29.41% | 26 | 0 | 51.81% |
| CAMT240719C00100000 | 2024-06-10 9:53AM EDT | 2024-07-19 | 14.20 | 12.50 | 15.80 | +2.30 | +19.33% | 2 | 34 | 63.55% |
| CAMT240816C00100000 | 2024-06-10 12:01PM EDT | 2024-08-16 | 16.35 | 15.00 | 18.30 | +2.75 | +20.22% | 12 | 1,844 | 54.04% |
| CAMT241115C00100000 | 2024-05-31 10:49AM EDT | 2024-11-15 | 13.61 | 18.50 | 23.10 | 0.00 | - | 4 | 40 | 51.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00100000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | -0.95 | -61.29% | 7 | 203 | 51.86% |
| CAMT240719P00100000 | 2024-06-07 12:00PM EDT | 2024-07-19 | 1.80 | 1.20 | 2.40 | -0.59 | -24.69% | 5 | 0 | 47.61% |
| CAMT240816P00100000 | 2024-06-03 1:15PM EDT | 2024-08-16 | 8.65 | 2.50 | 5.00 | 0.00 | - | 5 | 41 | 53.43% |
| CAMT241115P00100000 | 2024-06-10 1:03PM EDT | 2024-11-15 | 7.50 | 5.60 | 9.70 | -1.20 | -13.79% | 4 | 20 | 53.33% |
© 2024 Yahoo. All rights reserved.