Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT250221C00080000 | 2024-06-17 1:48PM EDT | 80.00 | 45.00 | 46.70 | 51.30 | 0.00 | - | - | 2 | 63.22% |
| CAMT250221C00105000 | 2024-06-13 12:31PM EDT | 105.00 | 26.90 | 29.30 | 33.70 | 0.00 | - | 1 | 1 | 57.47% |
| CAMT250221C00115000 | 2024-06-27 11:38AM EDT | 115.00 | 26.26 | 24.30 | 28.00 | +4.22 | +19.15% | 2 | 14 | 56.71% |
| CAMT250221C00120000 | 2024-06-27 2:56PM EDT | 120.00 | 24.20 | 21.80 | 25.60 | +4.70 | +24.10% | 2 | 7 | 56.21% |
| CAMT250221C00125000 | 2024-06-27 3:02PM EDT | 125.00 | 22.00 | 19.60 | 23.30 | +6.43 | +41.30% | 2 | 1 | 55.79% |
| CAMT250221C00130000 | 2024-06-27 1:07PM EDT | 130.00 | 20.80 | 17.20 | 21.40 | +5.30 | +34.19% | 2 | 5 | 55.20% |
| CAMT250221C00140000 | 2024-06-18 10:55AM EDT | 140.00 | 13.88 | 13.60 | 18.00 | 0.00 | - | - | 25 | 54.87% |
| CAMT250221C00175000 | 2024-06-26 9:30AM EDT | 175.00 | 5.10 | 5.10 | 8.80 | 0.00 | - | 1 | 2 | 51.90% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT250221P00060000 | 2024-06-27 10:27AM EDT | 60.00 | 0.80 | 0.10 | 2.75 | -0.40 | -33.33% | 1 | 12 | 62.06% |
| CAMT250221P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 1.75 | 0.00 | 3.20 | -0.10 | -5.41% | 1 | 2 | 57.79% |
| CAMT250221P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 2.30 | 0.50 | 3.50 | -0.15 | -6.12% | 1 | 12 | 55.38% |
| CAMT250221P00100000 | 2024-06-21 11:21AM EDT | 100.00 | 10.00 | 6.00 | 10.20 | 0.00 | - | 1 | 1 | 55.47% |
© 2024 Yahoo. All rights reserved.