Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00091000 | 2024-06-06 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 81.93% |
CAH240628P00091000 | 2024-06-03 1:30PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 40.14% |
CAH240712P00091000 | 2024-06-13 1:37PM EDT | 2024-07-12 | 0.24 | 0.05 | 1.00 | 0.00 | - | 3 | 2 | 38.97% |