Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00070000 | 2024-04-22 10:16AM EDT | 70.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAH240503C00080000 | 2024-05-01 2:26PM EDT | 80.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAH240503C00095000 | 2024-04-30 9:36AM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240503C00100000 | 2024-05-01 2:12PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240503C00101000 | 2024-05-01 2:13PM EDT | 101.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 0.00% |
| CAH240503C00102000 | 2024-05-01 3:46PM EDT | 102.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CAH240503C00103000 | 2024-05-01 3:56PM EDT | 103.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CAH240503C00104000 | 2024-05-01 3:03PM EDT | 104.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CAH240503C00105000 | 2024-05-01 3:48PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CAH240503C00106000 | 2024-05-01 2:11PM EDT | 106.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CAH240503C00107000 | 2024-05-01 3:41PM EDT | 107.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CAH240503C00108000 | 2024-05-01 3:34PM EDT | 108.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CAH240503C00109000 | 2024-05-01 12:44PM EDT | 109.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240503C00110000 | 2024-05-01 3:36PM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAH240503C00111000 | 2024-04-26 3:59PM EDT | 111.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CAH240503C00112000 | 2024-05-01 3:59PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CAH240503C00113000 | 2024-05-01 3:48PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CAH240503C00114000 | 2024-04-25 9:31AM EDT | 114.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240503C00115000 | 2024-05-01 9:46AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240503C00116000 | 2024-04-29 10:08AM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAH240503C00117000 | 2024-04-26 2:10PM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAH240503C00118000 | 2024-05-01 11:38AM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240503C00120000 | 2024-04-17 3:20PM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240503C00122000 | 2024-05-01 3:12PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 50.00% |
| CAH240503C00124000 | 2024-05-01 2:15PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| CAH240503C00126000 | 2024-04-24 3:42PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAH240503C00127000 | 2024-04-25 1:17PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00085000 | 2024-04-22 1:04PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAH240503P00087000 | 2024-05-01 9:30AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240503P00088000 | 2024-05-01 10:52AM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240503P00089000 | 2024-04-22 9:38AM EDT | 89.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAH240503P00090000 | 2024-04-22 12:19PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAH240503P00093000 | 2024-04-29 12:08PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240503P00094000 | 2024-05-01 3:36PM EDT | 94.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAH240503P00095000 | 2024-05-01 3:41PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAH240503P00096000 | 2024-05-01 3:47PM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CAH240503P00097000 | 2024-05-01 3:42PM EDT | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CAH240503P00098000 | 2024-05-01 3:43PM EDT | 98.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CAH240503P00099000 | 2024-05-01 12:44PM EDT | 99.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAH240503P00100000 | 2024-05-01 3:12PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| CAH240503P00101000 | 2024-05-01 3:45PM EDT | 101.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| CAH240503P00102000 | 2024-05-01 3:59PM EDT | 102.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| CAH240503P00103000 | 2024-05-01 3:59PM EDT | 103.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CAH240503P00104000 | 2024-05-01 2:11PM EDT | 104.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAH240503P00105000 | 2024-05-01 3:02PM EDT | 105.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CAH240503P00106000 | 2024-05-01 2:09PM EDT | 106.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240503P00107000 | 2024-05-01 2:09PM EDT | 107.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CAH240503P00108000 | 2024-04-19 10:52AM EDT | 108.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240503P00109000 | 2024-04-23 9:57AM EDT | 109.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAH240503P00110000 | 2024-05-01 3:54PM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CAH240503P00111000 | 2024-04-15 10:12AM EDT | 111.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240503P00112000 | 2024-04-09 9:56AM EDT | 112.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240503P00114000 | 2024-04-03 10:10AM EDT | 114.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.