Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 157.08% |
| CAH250117C00060000 | 2024-07-03 10:52AM EDT | 2025-01-17 | 36.80 | 34.50 | 39.40 | -16.12 | -30.46% | 2 | 35 | 69.24% |
| CAH250620C00060000 | 2024-06-18 10:37AM EDT | 2025-06-20 | 42.50 | 35.00 | 40.00 | 0.00 | - | 1 | 0 | 55.03% |
| CAH260116C00060000 | 2024-07-02 2:28PM EDT | 2026-01-16 | 39.90 | 36.30 | 40.60 | 0.00 | - | 1 | 0 | 45.91% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250117P00060000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH260116P00060000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 1.20 | 0.35 | 2.30 | 0.00 | - | - | 1 | 34.83% |
© 2024 Yahoo. All rights reserved.