Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 85.00 | 1.28 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 90.00 | 2.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 92.50 | 2.30 | 0.00 | - | 4 | 26 |
| 14.20 | 0.00 | - | 5 | 10 | 95.00 | 3.60 | 0.00 | - | 1 | 137 |
| 12.40 | 0.00 | - | 3 | 4 | 97.50 | 5.30 | 0.00 | - | 5 | 94 |
| 10.58 | 0.00 | - | 2 | 153 | 100.00 | 5.40 | 0.00 | - | 7 | 31 |
| 4.90 | +0.64 | +15.02% | 1 | 35 | 105.00 | 9.30 | 0.00 | - | 2 | 29 |
| 3.20 | +0.29 | +9.97% | 1 | 79 | 110.00 | - | - | - | - | - |
| 1.68 | -0.07 | -4.00% | 3 | 84 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 68 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 30 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.