Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 4 |
| 43.21 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 3 | 7 |
| 52.97 | 0.00 | - | 2 | 4 | 60.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
| 24.05 | -14.42 | -37.48% | 2 | 2 | 75.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 79 | 80.00 | 0.27 | 0.00 | - | 1 | 20 |
| 19.95 | 0.00 | - | 5 | 12 | 85.00 | 0.49 | 0.00 | - | 1 | 2,739 |
| - | - | - | - | - | 87.50 | 0.45 | 0.00 | - | 50 | 63 |
| 15.50 | 0.00 | - | 46 | 50 | 90.00 | 1.15 | -0.05 | -4.17% | 5 | 97 |
| 9.60 | 0.00 | - | 1 | 3 | 92.50 | 1.57 | +0.07 | +4.67% | 1 | 35 |
| 11.95 | 0.00 | - | 1 | 58 | 95.00 | 1.20 | 0.00 | - | 12 | 131 |
| 5.20 | -0.10 | -1.89% | 1 | 38 | 97.50 | 2.70 | 0.00 | - | 1 | 174 |
| 4.20 | 0.00 | - | 4 | 106 | 100.00 | 2.45 | 0.00 | - | 1 | 1,013 |
| 2.01 | -0.14 | -6.51% | 12 | 249 | 105.00 | 8.00 | 0.00 | - | 6 | 129 |
| 1.04 | -0.19 | -15.45% | 10 | 227 | 110.00 | 12.30 | 0.00 | - | 1 | 45 |
| 0.60 | -0.05 | -7.69% | 1 | 374 | 115.00 | 11.02 | 0.00 | - | 25 | 41 |
| 0.68 | 0.00 | - | 1 | 283 | 120.00 | 9.93 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 1,020 | 125.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 114 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 105 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.