Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00055000 | 2024-05-30 11:33AM EDT | 55.00 | 43.21 | 41.80 | 45.70 | 0.00 | - | 1 | 2 | 84.67% |
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 60.00 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 137.77% |
| CAH240920C00070000 | 2024-05-29 11:40AM EDT | 70.00 | 25.70 | 28.20 | 32.20 | 0.00 | - | 2 | 6 | 72.13% |
| CAH240920C00075000 | 2024-06-28 3:51PM EDT | 75.00 | 24.05 | 22.00 | 25.90 | 0.00 | - | 2 | 1 | 67.77% |
| CAH240920C00080000 | 2024-06-18 12:04PM EDT | 80.00 | 23.20 | 17.20 | 20.80 | 0.00 | - | 1 | 79 | 56.03% |
| CAH240920C00085000 | 2024-06-21 2:40PM EDT | 85.00 | 19.95 | 12.20 | 15.30 | 0.00 | - | 5 | 12 | 41.74% |
| CAH240920C00090000 | 2024-06-21 1:36PM EDT | 90.00 | 15.50 | 9.60 | 10.50 | 0.00 | - | 46 | 50 | 32.80% |
| CAH240920C00092500 | 2024-06-03 12:30PM EDT | 92.50 | 9.60 | 8.00 | 8.60 | 0.00 | - | 1 | 3 | 31.04% |
| CAH240920C00095000 | 2024-06-24 11:11AM EDT | 95.00 | 11.95 | 6.40 | 6.80 | 0.00 | - | 1 | 58 | 29.14% |
| CAH240920C00097500 | 2024-06-28 3:37PM EDT | 97.50 | 5.20 | 4.80 | 5.30 | 0.00 | - | 1 | 39 | 28.02% |
| CAH240920C00100000 | 2024-07-01 12:33PM EDT | 100.00 | 3.90 | 3.60 | 3.80 | -0.30 | -7.14% | 67 | 106 | 25.89% |
| CAH240920C00105000 | 2024-07-01 3:13PM EDT | 105.00 | 1.88 | 1.75 | 2.00 | -0.13 | -6.47% | 6 | 253 | 24.92% |
| CAH240920C00110000 | 2024-06-28 3:30PM EDT | 110.00 | 1.04 | 0.85 | 1.10 | 0.00 | - | 10 | 219 | 25.56% |
| CAH240920C00115000 | 2024-07-01 12:53PM EDT | 115.00 | 0.52 | 0.35 | 0.60 | -0.08 | -13.33% | 7 | 374 | 26.32% |
| CAH240920C00120000 | 2024-07-01 12:53PM EDT | 120.00 | 0.31 | 0.20 | 0.35 | -0.37 | -54.41% | 6 | 283 | 27.49% |
| CAH240920C00125000 | 2024-06-20 10:59AM EDT | 125.00 | 0.50 | 0.10 | 1.25 | 0.00 | - | 5 | 1,020 | 43.05% |
| CAH240920C00130000 | 2024-06-24 9:30AM EDT | 130.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | 2 | 114 | 56.42% |
| CAH240920C00135000 | 2024-05-21 12:42PM EDT | 135.00 | 0.27 | 0.05 | 0.95 | 0.00 | - | 1 | 105 | 48.44% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 49.56% |
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 145.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 53.10% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00050000 | 2024-06-18 2:43PM EDT | 50.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 4 | 97.75% |
| CAH240920P00055000 | 2024-05-29 1:52PM EDT | 55.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 7 | 86.91% |
| CAH240920P00080000 | 2024-06-17 10:07AM EDT | 80.00 | 0.27 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 34.28% |
| CAH240920P00085000 | 2024-06-27 9:51AM EDT | 85.00 | 0.49 | 0.35 | 0.65 | 0.00 | - | 1 | 2,739 | 25.24% |
| CAH240920P00087500 | 2024-06-25 3:15PM EDT | 87.50 | 0.45 | 0.70 | 0.95 | 0.00 | - | 50 | 63 | 24.29% |
| CAH240920P00090000 | 2024-07-01 3:17PM EDT | 90.00 | 1.20 | 1.10 | 1.35 | +0.05 | +4.35% | 7 | 97 | 23.23% |
| CAH240920P00092500 | 2024-06-28 12:01PM EDT | 92.50 | 1.57 | 1.65 | 1.90 | 0.00 | - | 1 | 35 | 22.21% |
| CAH240920P00095000 | 2024-07-01 12:53PM EDT | 95.00 | 2.47 | 2.30 | 2.65 | +1.27 | +105.83% | 6 | 131 | 21.28% |
| CAH240920P00097500 | 2024-07-01 10:57AM EDT | 97.50 | 3.30 | 3.30 | 3.70 | +0.60 | +22.22% | 1 | 174 | 20.75% |
| CAH240920P00100000 | 2024-06-24 10:11AM EDT | 100.00 | 2.45 | 4.60 | 4.90 | 0.00 | - | 1 | 1,013 | 19.65% |
| CAH240920P00105000 | 2024-06-27 12:00PM EDT | 105.00 | 8.00 | 7.80 | 9.70 | 0.00 | - | 6 | 129 | 27.76% |
| CAH240920P00110000 | 2024-06-27 11:29AM EDT | 110.00 | 12.30 | 12.00 | 13.10 | 0.00 | - | 1 | 45 | 23.54% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 115.00 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 46.09% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 120.00 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 125.00 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.