Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816C00097500 | 2024-06-28 3:36PM EDT | 97.50 | 4.20 | 3.80 | 4.20 | 0.00 | - | 2 | 7 | 29.13% |
| CAH240816C00100000 | 2024-07-01 1:34PM EDT | 100.00 | 2.68 | 2.55 | 2.75 | -0.47 | -14.92% | 1 | 8 | 26.60% |
| CAH240816C00105000 | 2024-07-01 3:34PM EDT | 105.00 | 1.10 | 1.00 | 1.25 | -0.50 | -31.25% | 67 | 55 | 26.40% |
| CAH240816C00110000 | 2024-07-01 1:20PM EDT | 110.00 | 0.47 | 0.40 | 0.60 | -0.23 | -32.86% | 1 | 44 | 27.78% |
| CAH240816C00115000 | 2024-06-27 3:53PM EDT | 115.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | - | 18 | 30.47% |
| CAH240816C00120000 | 2024-06-24 11:29AM EDT | 120.00 | 0.39 | 0.05 | 2.25 | 0.00 | - | - | 1 | 61.33% |
| CAH240816C00125000 | 2024-06-21 1:46PM EDT | 125.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 54.49% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816P00090000 | 2024-07-01 1:21PM EDT | 90.00 | 0.80 | 0.70 | 0.90 | -0.10 | -11.11% | 1 | 20 | 26.00% |
| CAH240816P00095000 | 2024-06-26 11:39AM EDT | 95.00 | 1.35 | 1.85 | 2.15 | 0.00 | - | - | 4 | 24.29% |
| CAH240816P00097500 | 2024-06-26 9:57AM EDT | 97.50 | 1.90 | 2.85 | 3.10 | 0.00 | - | 2 | 18 | 23.11% |
| CAH240816P00100000 | 2024-06-28 3:33PM EDT | 100.00 | 4.30 | 4.00 | 4.40 | 0.00 | - | 9 | 72 | 22.29% |
| CAH240816P00105000 | 2024-07-01 3:34PM EDT | 105.00 | 7.90 | 7.30 | 8.00 | +1.80 | +29.51% | 1 | 30 | 21.63% |
| CAH240816P00110000 | 2024-06-26 10:06AM EDT | 110.00 | 9.00 | 10.00 | 14.50 | 0.00 | - | - | 1 | 44.95% |
© 2024 Yahoo. All rights reserved.