Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802C00100000 | 2024-07-01 9:41AM EDT | 100.00 | 2.25 | 1.45 | 1.95 | -0.65 | -22.41% | 2 | 1 | 24.76% |
| CAH240802C00101000 | 2024-06-26 3:40PM EDT | 101.00 | 2.73 | 0.45 | 1.55 | 0.00 | - | 1 | 1 | 24.21% |
| CAH240802C00103000 | 2024-06-28 3:48PM EDT | 103.00 | 0.80 | 0.65 | 2.45 | -0.06 | -6.98% | 1 | 1,160 | 38.26% |
| CAH240802C00104000 | 2024-06-28 9:30AM EDT | 104.00 | 2.36 | 0.35 | 0.90 | 0.00 | - | 29 | 32 | 25.29% |
| CAH240802C00105000 | 2024-06-20 1:55PM EDT | 105.00 | 2.90 | 0.05 | 2.55 | 0.00 | - | - | 0 | 44.61% |
| CAH240802C00107000 | 2024-06-28 10:39AM EDT | 107.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 12 | 24.49% |
| CAH240802C00108000 | 2024-06-28 9:30AM EDT | 108.00 | 1.41 | 0.05 | 0.35 | 0.00 | - | 29 | 28 | 25.34% |
| CAH240802C00110000 | 2024-06-21 1:03PM EDT | 110.00 | 0.90 | 0.05 | 2.00 | 0.00 | - | 51 | 33 | 50.85% |
| CAH240802C00111000 | 2024-06-20 3:21PM EDT | 111.00 | 0.89 | 0.00 | 2.15 | 0.00 | - | - | 1 | 54.61% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802P00089000 | 2024-06-17 12:32PM EDT | 89.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | - | 1 | 30.79% |
| CAH240802P00094000 | 2024-06-13 12:11PM EDT | 94.00 | 1.85 | 0.75 | 1.15 | 0.00 | - | 10 | 10 | 22.71% |
| CAH240802P00095000 | 2024-06-27 12:33PM EDT | 95.00 | 1.21 | 1.00 | 1.45 | 0.00 | - | 1 | 3 | 22.50% |
| CAH240802P00097000 | 2024-06-26 11:36AM EDT | 97.00 | 1.10 | 1.35 | 3.10 | 0.00 | - | - | 3 | 29.69% |
| CAH240802P00099000 | 2024-06-27 9:44AM EDT | 99.00 | 2.00 | 2.55 | 4.90 | 0.00 | - | 5 | 15 | 36.05% |
| CAH240802P00100000 | 2024-06-26 3:48PM EDT | 100.00 | 2.37 | 3.10 | 4.60 | 0.00 | - | 1 | 2 | 28.36% |
| CAH240802P00102000 | 2024-06-18 9:46AM EDT | 102.00 | 3.05 | 4.20 | 6.70 | 0.00 | - | 1 | 1 | 35.47% |
| CAH240802P00103000 | 2024-06-28 12:43PM EDT | 103.00 | 4.65 | 5.00 | 7.70 | 0.00 | - | 1 | 1 | 38.36% |
| CAH240802P00104000 | 2024-06-24 2:16PM EDT | 104.00 | 2.20 | 5.70 | 8.40 | 0.00 | - | - | 1 | 38.26% |
© 2024 Yahoo. All rights reserved.