Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240726C00099000 | 2024-06-28 11:24AM EDT | 99.00 | 2.73 | 1.60 | 2.20 | 0.00 | - | 8 | 6 | 26.50% |
| CAH240726C00100000 | 2024-07-01 2:05PM EDT | 100.00 | 1.35 | 1.20 | 2.95 | -0.26 | -16.15% | 1 | 10 | 37.72% |
| CAH240726C00101000 | 2024-06-26 11:38AM EDT | 101.00 | 2.40 | 0.85 | 2.10 | 0.00 | - | 10 | 33 | 32.94% |
| CAH240726C00102000 | 2024-07-01 10:11AM EDT | 102.00 | 1.13 | 0.65 | 2.75 | -3.22 | -74.02% | 4 | 3 | 42.90% |
| CAH240726C00103000 | 2024-07-01 10:29AM EDT | 103.00 | 0.90 | 0.45 | 0.80 | -2.45 | -73.13% | 1 | 2 | 24.61% |
| CAH240726C00104000 | 2024-06-11 11:45AM EDT | 104.00 | 0.80 | 0.05 | 1.60 | 0.00 | - | - | 1 | 36.91% |
| CAH240726C00105000 | 2024-06-24 12:39PM EDT | 105.00 | 2.63 | 0.10 | 2.35 | 0.00 | - | 1 | 8 | 48.10% |
| CAH240726C00106000 | 2024-06-18 2:19PM EDT | 106.00 | 2.00 | 0.00 | 2.10 | 0.00 | - | 4 | 44 | 48.15% |
| CAH240726C00107000 | 2024-06-27 10:42AM EDT | 107.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 2 | 33.55% |
| CAH240726C00109000 | 2024-07-01 2:36PM EDT | 109.00 | 0.15 | 0.05 | 1.00 | -0.90 | -85.71% | 10 | 15 | 41.75% |
| CAH240726C00110000 | 2024-06-28 10:20AM EDT | 110.00 | 0.25 | 0.05 | 1.45 | 0.00 | - | 17 | 22 | 50.27% |
| CAH240726C00130000 | 2024-06-27 1:39PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 46.29% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240726P00098000 | 2024-06-27 12:32PM EDT | 98.00 | 2.10 | 1.80 | 4.10 | 0.00 | - | - | 2 | 38.20% |
| CAH240726P00100000 | 2024-06-20 3:36PM EDT | 100.00 | 1.00 | 2.90 | 5.00 | 0.00 | - | - | 2 | 35.86% |
© 2024 Yahoo. All rights reserved.