Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00090000 | 2024-05-24 3:12PM EDT | 90.00 | 7.09 | 13.00 | 17.40 | 0.00 | - | 2 | 2 | 104.13% |
| CAH240719C00092500 | 2024-06-17 3:58PM EDT | 92.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240719C00095000 | 2024-06-25 12:47PM EDT | 95.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240719C00097500 | 2024-06-27 10:51AM EDT | 97.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240719C00100000 | 2024-06-27 3:13PM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.39% |
| CAH240719C00105000 | 2024-06-27 3:03PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAH240719C00110000 | 2024-06-27 1:25PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CAH240719C00115000 | 2024-06-24 9:41AM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240719C00135000 | 2024-06-13 12:44PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAH240719C00140000 | 2024-06-18 3:04PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAH240719C00145000 | 2024-06-10 2:25PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00085000 | 2024-06-17 11:53AM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAH240719P00087500 | 2024-06-25 1:28PM EDT | 87.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAH240719P00090000 | 2024-06-14 11:49AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240719P00092500 | 2024-06-27 12:30PM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240719P00095000 | 2024-06-27 12:18PM EDT | 95.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240719P00097500 | 2024-06-27 3:55PM EDT | 97.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CAH240719P00100000 | 2024-06-27 2:38PM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240719P00105000 | 2024-06-25 12:07PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240719P00110000 | 2024-06-04 3:54PM EDT | 110.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.