Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00090000 | 2024-05-24 3:12PM EDT | 90.00 | 7.09 | 8.60 | 12.50 | 0.00 | - | 2 | 2 | 52.69% |
| CAH240719C00092500 | 2024-06-12 9:41AM EDT | 92.50 | 6.13 | 6.40 | 9.60 | 0.00 | - | 1 | 7 | 40.94% |
| CAH240719C00095000 | 2024-06-14 10:14AM EDT | 95.00 | 5.68 | 4.10 | 6.10 | +0.58 | +11.37% | 5 | 91 | 23.17% |
| CAH240719C00097500 | 2024-06-14 10:14AM EDT | 97.50 | 3.81 | 3.90 | 4.20 | -0.79 | -17.17% | 5 | 277 | 21.88% |
| CAH240719C00100000 | 2024-06-14 3:30PM EDT | 100.00 | 2.70 | 2.45 | 2.70 | -0.30 | -10.00% | 45 | 881 | 21.31% |
| CAH240719C00105000 | 2024-06-14 3:47PM EDT | 105.00 | 0.85 | 0.70 | 0.85 | -0.25 | -22.73% | 13 | 213 | 20.56% |
| CAH240719C00110000 | 2024-06-14 1:23PM EDT | 110.00 | 0.20 | 0.10 | 0.30 | -0.09 | -31.03% | 2 | 24 | 22.71% |
| CAH240719C00115000 | 2024-05-20 1:40PM EDT | 115.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 41.43% |
| CAH240719C00135000 | 2024-06-13 12:44PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 57.52% |
| CAH240719C00140000 | 2024-06-13 12:42PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 45 | 50.78% |
| CAH240719C00145000 | 2024-06-10 2:25PM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 74 | 53.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00085000 | 2024-05-28 3:32PM EDT | 85.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 40.82% |
| CAH240719P00087500 | 2024-06-07 2:54PM EDT | 87.50 | 0.16 | 0.05 | 2.25 | 0.00 | - | 2 | 18 | 59.62% |
| CAH240719P00090000 | 2024-06-14 11:49AM EDT | 90.00 | 0.25 | 0.10 | 0.30 | -0.50 | -66.67% | 1 | 36 | 25.88% |
| CAH240719P00092500 | 2024-06-13 3:40PM EDT | 92.50 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 70 | 23.34% |
| CAH240719P00095000 | 2024-06-14 3:10PM EDT | 95.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 3 | 22 | 22.62% |
| CAH240719P00097500 | 2024-06-14 11:37AM EDT | 97.50 | 1.50 | 1.25 | 1.45 | +0.15 | +11.11% | 12 | 247 | 21.44% |
| CAH240719P00100000 | 2024-06-14 3:21PM EDT | 100.00 | 2.30 | 2.25 | 2.50 | 0.00 | - | 82 | 190 | 21.33% |
| CAH240719P00105000 | 2024-06-10 3:45PM EDT | 105.00 | 7.05 | 4.80 | 5.90 | 0.00 | - | 1 | 2 | 23.12% |
| CAH240719P00110000 | 2024-06-04 3:54PM EDT | 110.00 | 11.87 | 8.10 | 11.40 | 0.00 | - | 1 | 1 | 39.60% |
© 2024 Yahoo. All rights reserved.