Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 93.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 94.00 | 0.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 96.00 | 0.70 | 0.00 | - | 3 | 3 |
| 2.05 | 0.00 | - | 1 | 1 | 98.00 | 0.75 | 0.00 | - | 1 | 31 |
| 3.03 | 0.00 | - | 1 | 1 | 99.00 | 2.16 | 0.00 | - | 10 | 17 |
| 1.10 | 0.00 | - | 6 | 823 | 100.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 11 | 101.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 20 | 102.00 | 3.62 | 0.00 | - | 3 | 3 |
| 2.30 | 0.00 | - | 3 | 6 | 104.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 4.00 | 0.00 | - | 10 | 10 |
| 0.95 | 0.00 | - | - | 4 | 108.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.