Mail

Canada markets closed

S&P/TSX
22,223.67
+269.87(+1.23%)
S&P 500
5,537.02
+28.01(+0.51%)
DOW
39,308.00
-23.90(-0.06%)
CAD/USD
0.7335
+0.0001(+0.01%)
CRUDE OIL
83.88
0.00(0.00%)
Bitcoin CAD
82,218.61
-2,542.55(-3.00%)

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

95.70

-0.84

(-0.87%)

At close: 01:00PM EDT

95.70

0.00

(0.00%)

After hours:

04:27PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
19.83	0.00	-	100	0	80.00	-	-	-	-	-
-	-	-	-	-	81.00	0.05	0.00	-	-	0
-	-	-	-	-	82.00	0.05	0.00	-	-	114
-	-	-	-	-	83.00	0.05	0.00	-	-	34
-	-	-	-	-	84.00	0.05	0.00	-	50	76
-	-	-	-	-	86.00	0.01	0.00	-	20	0
-	-	-	-	-	87.00	0.05	0.00	-	1	100
-	-	-	-	-	89.00	0.29	0.00	-	14	25
-	-	-	-	-	90.00	0.15	0.00	-	-	0
-	-	-	-	-	93.00	0.50	0.00	-	1	2
-	-	-	-	-	94.00	0.15	-0.59	-79.73%	3	10
9.57	0.00	-	16	0	95.00	0.30	+0.05	+20.00%	6	0
0.40	-0.60	-60.00%	2	14	96.00	0.80	+0.41	+105.13%	5	0
-	-	-	-	-	97.00	1.45	+0.65	+81.25%	1	46
0.05	-0.10	-66.67%	2	100	98.00	2.32	+1.02	+78.46%	1	0
0.10	0.00	-	54	111	99.00	3.48	+1.10	+46.22%	4	46
0.12	0.00	-	12	0	100.00	2.81	0.00	-	20	35
0.72	+0.67	+1,340.00%	1	0	101.00	3.78	0.00	-	20	0
0.15	0.00	-	26	42	102.00	3.80	0.00	-	1	29
0.05	-0.02	-28.57%	1	0	103.00	7.40	+3.47	+88.30%	7	0
0.05	0.00	-	51	83	104.00	3.65	0.00	-	40	30
0.05	0.00	-	81	0	105.00	-	-	-	-	-
0.11	+0.06	+120.00%	10	14	106.00	-	-	-	-	-
0.05	0.00	-	300	0	107.00	-	-	-	-	-
0.05	0.00	-	23	0	108.00	-	-	-	-	-
0.10	0.00	-	1	20	109.00	-	-	-	-	-
0.06	0.00	-	7	15	111.00	-	-	-	-	-
0.05	0.00	-	3	0	112.00	-	-	-	-	-
0.05	0.00	-	14	14	114.00	-	-	-	-	-
0.05	0.00	-	-	207	122.00	-	-	-	-	-
0.05	0.00	-	-	1	123.00	-	-	-	-	-
0.05	0.00	-	-	0	124.00	-	-	-	-	-