Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00037000 | 2024-06-13 10:44AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 40 | 38.28% |
| CAG241220C00037000 | 2024-06-25 1:33PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 38.87% |
| CAG250117C00037000 | 2024-06-25 3:20PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.75 | 0.00 | - | 7 | 721 | 36.08% |
| CAG260116C00037000 | 2024-06-14 10:49AM EDT | 2026-01-16 | 0.57 | 0.45 | 0.85 | 0.00 | - | 18 | 77 | 22.57% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00037000 | 2024-06-27 10:50AM EDT | 2024-09-20 | 8.70 | 7.10 | 10.90 | 0.00 | - | 26 | 29 | 90.60% |
| CAG250117P00037000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 5.87 | 5.50 | 8.20 | 0.00 | - | 10 | 336 | 0.00% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 2026-01-16 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 23.29% |
© 2024 Yahoo. All rights reserved.