Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00029000 | 2024-04-26 2:44PM EDT | 29.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240510C00029500 | 2024-05-02 10:18AM EDT | 29.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240510C00030000 | 2024-05-07 2:53PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CAG240510C00030500 | 2024-05-07 2:39PM EDT | 30.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAG240510C00031000 | 2024-05-07 1:34PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CAG240510C00031500 | 2024-05-06 11:42AM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CAG240510C00032000 | 2024-04-29 10:54AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CAG240510C00032500 | 2024-04-25 12:19PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240510C00033000 | 2024-04-05 2:45PM EDT | 33.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 130.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00028000 | 2024-05-02 11:57AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAG240510P00029000 | 2024-04-19 3:56PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAG240510P00029500 | 2024-04-29 12:14PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240510P00030000 | 2024-05-06 1:39PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CAG240510P00030500 | 2024-05-07 10:09AM EDT | 30.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAG240510P00031000 | 2024-05-06 3:14PM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAG240510P00031500 | 2024-04-29 3:05PM EDT | 31.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240510P00032000 | 2024-04-11 10:09AM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.