Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117C00018000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116C00018000 | 2024-06-24 1:32PM EDT | 2026-01-16 | 11.36 | 8.00 | 13.00 | 0.00 | - | 4 | 6 | 58.59% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117P00018000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 208 | 40.82% |
| CAG260116P00018000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 40 | 29.05% |
© 2024 Yahoo. All rights reserved.