Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG260116C00018000 | 2024-06-24 1:32PM EDT | 18.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG260116C00020000 | 2024-06-26 10:05AM EDT | 20.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116C00023000 | 2024-06-14 10:08AM EDT | 23.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG260116C00025000 | 2024-06-26 9:43AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAG260116C00027000 | 2024-06-26 2:52PM EDT | 27.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG260116C00030000 | 2024-06-24 3:38PM EDT | 30.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| CAG260116C00032000 | 2024-06-26 2:26PM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAG260116C00035000 | 2024-06-26 2:27PM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAG260116C00037000 | 2024-06-14 10:49AM EDT | 37.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CAG260116C00040000 | 2024-06-24 1:32PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG260116C00042000 | 2024-06-13 12:30PM EDT | 42.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG260116C00045000 | 2024-06-14 2:33PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116P00015000 | 2024-06-04 3:54PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAG260116P00018000 | 2024-05-06 3:09PM EDT | 18.00 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 40 | 29.10% |
| CAG260116P00020000 | 2024-06-26 3:32PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG260116P00023000 | 2024-06-26 12:54PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CAG260116P00025000 | 2024-06-14 11:55AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAG260116P00027000 | 2024-06-26 2:24PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAG260116P00030000 | 2024-06-24 12:50PM EDT | 30.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG260116P00032000 | 2024-05-28 1:37PM EDT | 32.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG260116P00035000 | 2024-06-11 11:02AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 37.00 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 23.76% |
| CAG260116P00040000 | 2024-05-15 9:52AM EDT | 40.00 | 9.10 | 9.10 | 13.90 | 0.00 | - | 31 | 41 | 39.58% |
© 2024 Yahoo. All rights reserved.