Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 110 | 129 |
| 8.60 | 0.00 | - | 1 | 1 | 23.00 | 0.25 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 24.00 | 0.31 | 0.00 | - | 110 | 114 |
| 4.30 | 0.00 | - | 45 | 54 | 25.00 | 0.54 | 0.00 | - | 2 | 69 |
| 3.40 | 0.00 | - | 1 | 19 | 26.00 | 0.70 | 0.00 | - | 13 | 39 |
| 2.35 | -0.05 | -2.08% | 1 | 53 | 27.00 | 1.05 | 0.00 | - | 461 | 490 |
| 1.72 | -0.03 | -1.71% | 2 | 101 | 28.00 | 1.35 | 0.00 | - | 2 | 41 |
| 1.30 | +0.05 | +4.00% | 10 | 32 | 29.00 | 1.93 | 0.00 | - | 9 | 34 |
| 0.89 | -0.03 | -3.26% | 4 | 191 | 30.00 | 1.90 | 0.00 | - | 43 | 343 |
| 0.57 | -0.06 | -9.52% | 6 | 382 | 31.00 | 2.80 | 0.00 | - | 2 | 13 |
| 0.37 | -0.04 | -9.76% | 2 | 266 | 32.00 | 4.00 | 0.00 | - | 6 | 34 |
| 0.25 | -0.02 | -7.41% | 5 | 507 | 33.00 | 3.80 | 0.00 | - | 1 | 7 |
| 0.28 | 0.00 | - | 4 | 85 | 34.00 | 4.90 | 0.00 | - | 1 | 31 |
| 0.15 | 0.00 | - | 1 | 406 | 35.00 | 5.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 441 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 6 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.