Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 11 | 15.00 | 0.09 | 0.00 | - | - | 10 |
| 8.66 | 0.00 | - | 6 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 20 | 11 |
| 6.05 | 0.00 | - | - | 1 | 22.00 | 0.10 | 0.00 | - | 1 | 77 |
| 4.80 | 0.00 | - | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 100 | 119 |
| 7.30 | 0.00 | - | 1 | 43 | 24.00 | 0.10 | 0.00 | - | 2 | 28 |
| 4.00 | 0.00 | - | 1 | 56 | 25.00 | 0.22 | 0.00 | - | 1 | 130 |
| 2.65 | -0.05 | -1.85% | 10 | 90 | 26.00 | 0.35 | 0.00 | - | 1 | 613 |
| 2.75 | 0.00 | - | 2 | 38 | 27.00 | 0.55 | 0.00 | - | 2 | 560 |
| 1.25 | 0.00 | - | 1 | 95 | 28.00 | 1.00 | 0.00 | - | 15 | 704 |
| 0.80 | +0.05 | +6.67% | 39 | 219 | 29.00 | 1.40 | 0.00 | - | 1 | 882 |
| 0.45 | +0.02 | +4.65% | 2 | 858 | 30.00 | 2.10 | 0.00 | - | 3 | 257 |
| 0.25 | +0.01 | +4.17% | 10 | 2,918 | 31.00 | 2.96 | 0.00 | - | 4 | 574 |
| 0.18 | +0.03 | +20.00% | 32 | 2,013 | 32.00 | 2.95 | 0.00 | - | 5 | 93 |
| 0.10 | 0.00 | - | 1 | 1,722 | 33.00 | 3.97 | 0.00 | - | 14 | 84 |
| 0.08 | 0.00 | - | 3 | 1,916 | 34.00 | 4.50 | 0.00 | - | 1 | 105 |
| 0.05 | 0.00 | - | 2 | 1,019 | 35.00 | 4.19 | 0.00 | - | - | 1 |
| 0.07 | +0.02 | +40.00% | 1 | 27 | 36.00 | 8.00 | 0.00 | - | 1 | 58 |
| 0.40 | 0.00 | - | 2 | 40 | 37.00 | 8.70 | 0.00 | - | 26 | 29 |
| 0.05 | 0.00 | - | 1 | 8 | 38.00 | 9.60 | 0.00 | - | 17 | 47 |
| 0.05 | 0.00 | - | 3 | 9 | 40.00 | 11.30 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 45.00 | 15.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.