Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240816C00027000 | 2024-06-28 3:42PM EDT | 27.00 | 1.75 | 1.55 | 1.80 | 0.00 | - | 10 | 39 | 25.78% |
| CAG240816C00028000 | 2024-07-01 1:13PM EDT | 28.00 | 1.12 | 0.95 | 1.15 | +0.07 | +6.67% | 3 | 14 | 24.66% |
| CAG240816C00029000 | 2024-07-01 2:32PM EDT | 29.00 | 0.65 | 0.50 | 0.60 | +0.10 | +18.18% | 14 | 315 | 22.12% |
| CAG240816C00030000 | 2024-07-01 1:44PM EDT | 30.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 4 | 215 | 21.78% |
| CAG240816C00031000 | 2024-07-01 9:47AM EDT | 31.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 10 | 419 | 24.41% |
| CAG240816C00032000 | 2024-06-24 2:52PM EDT | 32.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | - | 21 | 24.61% |
| CAG240816C00033000 | 2024-06-25 9:39AM EDT | 33.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 5 | 29.10% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240816P00023000 | 2024-06-26 11:50AM EDT | 23.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 2 | 45.41% |
| CAG240816P00024000 | 2024-06-26 11:42AM EDT | 24.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 35.35% |
| CAG240816P00025000 | 2024-06-27 10:52AM EDT | 25.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | - | 1 | 28.61% |
| CAG240816P00026000 | 2024-06-27 12:32PM EDT | 26.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 27.93% |
| CAG240816P00027000 | 2024-07-01 1:29PM EDT | 27.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 2 | 38 | 25.83% |
| CAG240816P00028000 | 2024-07-01 3:29PM EDT | 28.00 | 0.85 | 0.75 | 0.85 | +0.05 | +6.25% | 290 | 2,033 | 24.66% |
| CAG240816P00029000 | 2024-06-28 12:00PM EDT | 29.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 29 | 25.93% |
| CAG240816P00030000 | 2024-06-28 1:53PM EDT | 30.00 | 2.09 | 1.45 | 2.80 | 0.00 | - | 10 | 42 | 43.80% |
| CAG240816P00031000 | 2024-06-27 12:23PM EDT | 31.00 | 3.00 | 2.00 | 3.80 | 0.00 | - | - | 3 | 51.71% |
© 2024 Yahoo. All rights reserved.