Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240802C00028000 | 2024-06-25 10:06AM EDT | 28.00 | 1.85 | 1.00 | 1.10 | 0.00 | - | 1 | 32 | 27.93% |
| CAG240802C00029000 | 2024-07-01 1:16PM EDT | 29.00 | 0.58 | 0.35 | 0.85 | +0.07 | +13.73% | 2 | 4 | 33.99% |
| CAG240802C00030000 | 2024-06-26 11:00AM EDT | 30.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 16 | 25.98% |
| CAG240802C00031000 | 2024-07-01 3:49PM EDT | 31.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 6 | 14 | 29.10% |
| CAG240802C00032000 | 2024-06-20 11:46AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 35.55% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240802P00026000 | 2024-06-13 10:07AM EDT | 26.00 | 0.24 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 39.55% |
| CAG240802P00027000 | 2024-06-26 2:36PM EDT | 27.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 3 | 27 | 30.81% |
| CAG240802P00028000 | 2024-06-28 10:48AM EDT | 28.00 | 0.68 | 0.65 | 0.80 | 0.00 | - | 40 | 62 | 27.93% |
| CAG240802P00029000 | 2024-07-01 11:29AM EDT | 29.00 | 1.15 | 1.10 | 1.80 | -0.15 | -11.54% | 1 | 51 | 41.41% |
© 2024 Yahoo. All rights reserved.