Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726C00028000 | 2024-06-27 1:31PM EDT | 28.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 1 | 102 | 31.45% |
| CAG240726C00029000 | 2024-07-01 2:52PM EDT | 29.00 | 0.54 | 0.30 | 0.55 | +0.04 | +8.00% | 3 | 30 | 28.03% |
| CAG240726C00030000 | 2024-06-27 9:55AM EDT | 30.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 16 | 29.30% |
| CAG240726C00031000 | 2024-07-01 10:02AM EDT | 31.00 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 2 | 385 | 29.98% |
| CAG240726C00032000 | 2024-07-01 9:44AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 84 | 9 | 33.20% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726P00021000 | 2024-06-21 12:17PM EDT | 21.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 90.04% |
| CAG240726P00025000 | 2024-06-20 10:46AM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 40 | 50.68% |
| CAG240726P00026000 | 2024-06-27 12:23PM EDT | 26.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 32.23% |
| CAG240726P00027000 | 2024-06-27 11:04AM EDT | 27.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 23 | 253 | 28.71% |
| CAG240726P00028000 | 2024-06-26 12:00PM EDT | 28.00 | 0.56 | 0.50 | 0.65 | 0.00 | - | 6 | 106 | 26.37% |
| CAG240726P00029000 | 2024-06-20 11:14AM EDT | 29.00 | 0.85 | 1.05 | 1.15 | 0.00 | - | 151 | 151 | 24.51% |
| CAG240726P00030000 | 2024-06-27 1:28PM EDT | 30.00 | 1.79 | 1.20 | 2.30 | 0.00 | - | 1 | 51 | 41.07% |
| CAG240726P00031000 | 2024-06-27 1:28PM EDT | 31.00 | 2.64 | 1.90 | 3.60 | 0.00 | - | - | 1 | 62.26% |
© 2024 Yahoo. All rights reserved.