Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712C00024000 | 2024-06-12 11:09AM EDT | 24.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240712C00026000 | 2024-06-18 3:55PM EDT | 26.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240712C00028000 | 2024-06-21 10:14AM EDT | 28.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CAG240712C00029000 | 2024-06-26 2:47PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAG240712C00030000 | 2024-06-26 2:12PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CAG240712C00031000 | 2024-06-26 11:00AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAG240712C00032000 | 2024-06-24 10:27AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712P00022000 | 2024-06-21 2:46PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CAG240712P00023000 | 2024-06-26 9:44AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240712P00024000 | 2024-06-26 2:55PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240712P00027000 | 2024-06-25 11:49AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240712P00028000 | 2024-06-26 10:21AM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAG240712P00029000 | 2024-06-25 1:37PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CAG240712P00030000 | 2024-06-25 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.