Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 20 | 45 |
| 3.00 | 0.00 | - | 3 | 3 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 12 | 14 |
| 0.55 | 0.00 | - | 2 | 108 | 28.00 | 0.07 | -0.08 | -53.33% | 7 | 1,044 |
| 0.12 | -0.07 | -36.84% | 12 | 15 | 28.50 | 0.40 | +0.08 | +25.00% | 24 | 257 |
| 0.04 | -0.03 | -42.86% | 5 | 76 | 29.00 | 0.69 | 0.00 | - | 1 | 140 |
| 0.24 | 0.00 | - | 9 | 32 | 29.50 | 1.15 | +0.13 | +12.75% | 18 | 22 |
| 0.03 | 0.00 | - | 1 | 216 | 30.00 | 1.64 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 483 | 31.00 | 1.52 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 32.00 | 2.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.