Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705C00026000 | 2024-06-21 2:37PM EDT | 26.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240705C00028000 | 2024-06-26 1:40PM EDT | 28.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG240705C00028500 | 2024-06-26 9:44AM EDT | 28.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| CAG240705C00029000 | 2024-06-26 1:40PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| CAG240705C00029500 | 2024-06-25 1:45PM EDT | 29.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAG240705C00030000 | 2024-06-26 9:45AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CAG240705C00031000 | 2024-06-13 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00022000 | 2024-06-07 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CAG240705P00024000 | 2024-06-20 11:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240705P00025000 | 2024-06-24 9:47AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAG240705P00027000 | 2024-06-14 1:40PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240705P00027500 | 2024-06-18 2:01PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAG240705P00028000 | 2024-06-26 10:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAG240705P00028500 | 2024-06-26 1:58PM EDT | 28.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAG240705P00029000 | 2024-06-25 3:51PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAG240705P00029500 | 2024-06-26 1:58PM EDT | 29.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240705P00030000 | 2024-06-25 11:00AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG240705P00031000 | 2024-06-07 2:00PM EDT | 31.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAG240705P00032000 | 2024-05-31 1:42PM EDT | 32.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.