Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00024000 | 2024-06-17 9:59AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240628C00025000 | 2024-06-25 11:28AM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAG240628C00028500 | 2024-06-26 1:40PM EDT | 28.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| CAG240628C00029000 | 2024-06-26 3:27PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| CAG240628C00029500 | 2024-06-26 2:00PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAG240628C00030000 | 2024-06-25 2:40PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CAG240628C00030500 | 2024-06-17 10:32AM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAG240628C00031000 | 2024-06-21 10:29AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| CAG240628C00032000 | 2024-06-24 11:39AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| CAG240628C00034000 | 2024-05-13 9:48AM EDT | 34.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 255.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00023000 | 2024-06-17 10:05AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAG240628P00024000 | 2024-06-17 10:45AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CAG240628P00025000 | 2024-06-18 10:35AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| CAG240628P00025500 | 2024-06-18 11:22AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAG240628P00026000 | 2024-06-18 11:24AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAG240628P00026500 | 2024-06-17 10:07AM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAG240628P00027000 | 2024-06-24 11:20AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAG240628P00027500 | 2024-06-21 3:50PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CAG240628P00028000 | 2024-06-24 2:10PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240628P00028500 | 2024-06-26 10:09AM EDT | 28.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240628P00029000 | 2024-06-26 10:25AM EDT | 29.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CAG240628P00029500 | 2024-06-25 10:59AM EDT | 29.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240628P00030000 | 2024-06-25 3:37PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAG240628P00031000 | 2024-05-24 2:29PM EDT | 31.00 | 0.94 | 0.35 | 2.30 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.