Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00024000 | 2024-06-06 10:56AM EDT | 24.00 | 5.70 | 4.30 | 6.20 | 0.00 | - | - | 8 | 127.73% |
| CAG240628C00025000 | 2024-06-06 10:38AM EDT | 25.00 | 4.70 | 3.30 | 5.00 | 0.00 | - | - | 5 | 103.13% |
| CAG240628C00028500 | 2024-06-13 2:04PM EDT | 28.50 | 0.49 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 22.27% |
| CAG240628C00029000 | 2024-06-14 3:56PM EDT | 29.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 22 | 125 | 23.83% |
| CAG240628C00029500 | 2024-06-13 2:04PM EDT | 29.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 25.00% |
| CAG240628C00030000 | 2024-06-13 3:45PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 255 | 27.15% |
| CAG240628C00030500 | 2024-06-11 3:22PM EDT | 30.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 29 | 32.42% |
| CAG240628C00031000 | 2024-06-12 3:49PM EDT | 31.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 22 | 162 | 59.47% |
| CAG240628C00032000 | 2024-06-06 9:55AM EDT | 32.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 8 | 231 | 79.00% |
| CAG240628C00034000 | 2024-05-13 9:48AM EDT | 34.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 101.95% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00024000 | 2024-06-13 1:27PM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 19 | 99.22% |
| CAG240628P00025000 | 2024-06-07 1:05PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.06% |
| CAG240628P00027000 | 2024-06-12 3:18PM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 28.52% |
| CAG240628P00028000 | 2024-06-11 12:49PM EDT | 28.00 | 0.20 | 0.05 | 0.75 | +0.08 | +66.67% | 1 | 6 | 42.87% |
| CAG240628P00028500 | 2024-06-10 1:22PM EDT | 28.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | - | 1 | 21.78% |
| CAG240628P00029000 | 2024-06-14 12:33PM EDT | 29.00 | 0.75 | 0.75 | 1.60 | +0.25 | +50.00% | 2 | 18 | 57.62% |
| CAG240628P00029500 | 2024-06-12 3:22PM EDT | 29.50 | 0.94 | 0.35 | 2.25 | 0.00 | - | - | 4 | 73.73% |
| CAG240628P00030000 | 2024-06-13 9:56AM EDT | 30.00 | 1.42 | 0.35 | 3.80 | 0.00 | - | 1 | 293 | 132.23% |
| CAG240628P00031000 | 2024-05-24 2:29PM EDT | 31.00 | 0.94 | 0.55 | 3.70 | 0.00 | - | 10 | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.