Canada markets open in 5 hours 26 minutes

Conagra Brands, Inc. (CAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.49-0.58 (-2.00%)
At close: 04:00PM EDT
28.40 -0.09 (-0.32%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG240628C000240002024-06-17 9:59AM EDT24.004.400.000.000.00-100.00%
CAG240628C000250002024-06-25 11:28AM EDT25.004.300.000.000.00-1000.00%
CAG240628C000285002024-06-26 1:40PM EDT28.500.250.000.000.00-900.39%
CAG240628C000290002024-06-26 3:27PM EDT29.000.050.000.000.00-6706.25%
CAG240628C000295002024-06-26 2:00PM EDT29.500.020.000.000.00-2012.50%
CAG240628C000300002024-06-25 2:40PM EDT30.000.050.000.000.00-52025.00%
CAG240628C000305002024-06-17 10:32AM EDT30.500.030.000.000.00-3025.00%
CAG240628C000310002024-06-21 10:29AM EDT31.000.080.000.000.00-160025.00%
CAG240628C000320002024-06-24 11:39AM EDT32.000.030.000.000.00-57050.00%
CAG240628C000340002024-05-13 9:48AM EDT34.000.050.001.100.00-11255.08%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAG240628P000230002024-06-17 10:05AM EDT23.000.050.000.000.00--050.00%
CAG240628P000240002024-06-17 10:45AM EDT24.000.050.000.000.00-13050.00%
CAG240628P000250002024-06-18 10:35AM EDT25.000.060.000.000.00-84050.00%
CAG240628P000255002024-06-18 11:22AM EDT25.500.050.000.000.00--050.00%
CAG240628P000260002024-06-18 11:24AM EDT26.000.050.000.000.00--025.00%
CAG240628P000265002024-06-17 10:07AM EDT26.500.100.000.000.00--025.00%
CAG240628P000270002024-06-24 11:20AM EDT27.000.050.000.000.00-2025.00%
CAG240628P000275002024-06-21 3:50PM EDT27.500.050.000.000.00-19012.50%
CAG240628P000280002024-06-24 2:10PM EDT28.000.050.000.000.00-106.25%
CAG240628P000285002024-06-26 10:09AM EDT28.500.220.000.000.00-100.00%
CAG240628P000290002024-06-26 10:25AM EDT29.000.430.000.000.00-7900.00%
CAG240628P000295002024-06-25 10:59AM EDT29.500.300.000.000.00-100.00%
CAG240628P000300002024-06-25 3:37PM EDT30.000.700.000.000.00-900.00%
CAG240628P000310002024-05-24 2:29PM EDT31.000.940.352.300.00-1000.00%